Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2019 | 111.5 | 114.0 | 111.0 | 114.0 | 60 Thousand |
| 30 Jul, 2019 | 114.5 | 115.5 | 109.0 | 111.5 | 204.24 Thousand |
| 29 Jul, 2019 | 118.0 | 118.0 | 114.5 | 115.0 | 132.3 Thousand |
| 26 Jul, 2019 | 118.0 | 118.5 | 117.0 | 117.0 | 62.1 Thousand |
| 25 Jul, 2019 | 119.5 | 119.5 | 116.5 | 118.0 | 114.3 Thousand |
| 24 Jul, 2019 | 121.0 | 122.0 | 118.0 | 119.0 | 226.5 Thousand |
| 23 Jul, 2019 | 117.0 | 120.0 | 116.5 | 120.0 | 160.02 Thousand |
| 22 Jul, 2019 | 116.5 | 117.0 | 114.5 | 116.5 | 141.1 Thousand |
| 19 Jul, 2019 | 118.0 | 120.5 | 117.0 | 118.0 | 263 Thousand |
| 18 Jul, 2019 | 117.5 | 119.0 | 115.5 | 116.0 | 148.12 Thousand |
6684
6690
6692
6667
6679
6680