Keystone Microtech Corp (6683)

TWD 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 135.99 137.0 128.0 132.59 208.77 Thousand
15 Apr, 2019 140.0 143.0 132.0 135.99 134.03 Thousand
12 Apr, 2019 140.0 145.0 136.0 140.0 142.55 Thousand
11 Apr, 2019 138.89 142.0 138.0 139.45 183.77 Thousand
10 Apr, 2019 138.44 140.0 136.0 138.89 284.34 Thousand
09 Apr, 2019 133.0 140.99 132.0 138.44 408.41 Thousand
08 Apr, 2019 130.39 134.0 130.39 133.0 111.69 Thousand
03 Apr, 2019 132.99 132.99 129.0 130.39 170.29 Thousand
02 Apr, 2019 129.0 136.84 128.0 132.99 246.89 Thousand
01 Apr, 2019 124.5 130.0 124.0 129.0 323.16 Thousand