Keystone Microtech Corp (6683)
TWD 389.0
(0.0%)
TWD 389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2019 | 114.5 | 114.5 | 110.0 | 110.5 | 135.01 Thousand |
| 15 May, 2019 | 109.0 | 114.0 | 108.0 | 113.5 | 182 Thousand |
| 14 May, 2019 | 105.5 | 111.0 | 105.5 | 109.5 | 154.2 Thousand |
| 13 May, 2019 | 110.0 | 110.0 | 105.0 | 105.5 | 190.01 Thousand |
| 10 May, 2019 | 105.0 | 115.0 | 105.0 | 111.0 | 235 Thousand |
| 09 May, 2019 | 108.5 | 109.0 | 103.5 | 105.5 | 116.1 Thousand |
| 08 May, 2019 | 106.0 | 107.5 | 103.0 | 107.5 | 178.65 Thousand |
| 07 May, 2019 | 110.0 | 110.5 | 107.5 | 107.5 | 142.8 Thousand |
| 06 May, 2019 | 114.0 | 114.0 | 107.0 | 110.5 | 204.9 Thousand |
| 03 May, 2019 | 114.0 | 115.0 | 113.0 | 115.0 | 98 Thousand |
6684
6690
6692
6667
6679
6680