Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 200.5 201.0 195.5 200.0 779.48 Thousand
28 Aug, 2019 208.0 208.0 200.0 200.0 625.11 Thousand
27 Aug, 2019 215.0 234.5 215.0 222.0 1.52 Million
26 Aug, 2019 205.0 216.5 200.0 215.0 981.11 Thousand
23 Aug, 2019 221.0 229.0 208.5 209.5 1.25 Million
22 Aug, 2019 201.5 212.0 201.0 212.0 963.42 Thousand
21 Aug, 2019 179.5 193.0 178.5 193.0 1.52 Million
20 Aug, 2019 180.0 186.0 175.0 175.5 1.44 Million
19 Aug, 2019 161.0 176.0 157.0 176.0 1.78 Million
16 Aug, 2019 156.0 160.0 150.0 160.0 1.19 Million