Keystone Microtech Corp (6683)

TWD 346.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 108.5 109.0 108.0 108.0 14.1 Thousand
25 Sep, 2018 109.5 110.0 108.0 108.5 24 Thousand
21 Sep, 2018 109.0 111.0 109.0 111.0 6100.00
20 Sep, 2018 110.5 111.5 109.0 111.0 13 Thousand
19 Sep, 2018 109.5 110.5 108.0 110.5 13.2 Thousand
18 Sep, 2018 109.5 109.5 109.5 109.5 500.00
17 Sep, 2018 110.0 111.0 109.5 110.0 20.59 Thousand
14 Sep, 2018 109.01 110.0 109.0 110.0 12.08 Thousand
13 Sep, 2018 109.01 111.0 109.01 111.0 4100.00
12 Sep, 2018 112.0 112.0 110.0 110.5 14.7 Thousand