Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 104.99 105.0 97.0 98.0 95.54 Thousand
23 Jan, 2019 100.0 104.5 100.0 104.5 83.15 Thousand
22 Jan, 2019 98.01 100.0 98.01 100.0 4200.00
21 Jan, 2019 94.99 100.0 94.99 98.5 72.65 Thousand
18 Jan, 2019 93.0 95.0 93.0 94.99 5651.00
17 Jan, 2019 93.0 94.0 93.0 93.5 9000.00
16 Jan, 2019 93.5 94.0 93.5 94.0 5000.00
15 Jan, 2019 91.5 94.0 91.5 94.0 15.11 Thousand
14 Jan, 2019 93.0 94.0 90.0 92.0 40.6 Thousand
11 Jan, 2019 94.5 95.5 94.5 95.5 2250.00