Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2018 93.0 93.0 91.0 92.0 31 Thousand
24 Dec, 2018 90.0 94.73 90.0 94.73 47.51 Thousand
21 Dec, 2018 90.5 91.0 90.0 91.0 12.5 Thousand
20 Dec, 2018 89.0 91.0 89.0 90.0 34.3 Thousand
19 Dec, 2018 88.5 90.0 88.5 90.0 11 Thousand
18 Dec, 2018 89.0 90.0 88.01 88.01 4750.00
17 Dec, 2018 88.0 91.5 88.0 89.0 16.79 Thousand
14 Dec, 2018 88.0 89.0 86.0 89.0 27.4 Thousand
13 Dec, 2018 92.5 92.5 85.5 90.0 37.35 Thousand
12 Dec, 2018 89.0 93.0 89.0 92.5 56.73 Thousand