Keystone Microtech Corp (6683)

TWD 350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 116.0 117.0 115.0 117.0 9223.00
24 Aug, 2018 115.0 116.0 115.0 115.5 10.2 Thousand
23 Aug, 2018 116.5 117.0 116.0 116.5 11.15 Thousand
22 Aug, 2018 115.5 116.0 114.5 115.0 4350.00
21 Aug, 2018 116.0 116.5 113.0 115.5 40.58 Thousand
20 Aug, 2018 118.0 118.0 116.0 117.0 19.48 Thousand
17 Aug, 2018 118.0 121.0 116.5 117.5 22.51 Thousand
16 Aug, 2018 118.5 118.5 116.0 118.0 9750.00
15 Aug, 2018 119.0 119.5 118.0 119.0 5200.00
14 Aug, 2018 120.5 121.0 119.0 120.0 10.3 Thousand