Keystone Microtech Corp (6683)

TWD 350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 115.5 116.0 109.0 110.5 61.1 Thousand
07 Sep, 2018 119.0 119.0 116.0 116.0 12 Thousand
06 Sep, 2018 118.5 118.5 117.0 118.5 5000.00
05 Sep, 2018 119.0 121.0 118.0 119.0 30.1 Thousand
04 Sep, 2018 117.5 118.0 116.0 116.0 13.6 Thousand
03 Sep, 2018 118.51 119.0 118.0 118.5 20 Thousand
31 Aug, 2018 120.5 122.5 120.0 121.0 8102.00
30 Aug, 2018 118.0 120.5 118.0 120.5 2900.00
29 Aug, 2018 118.0 122.0 118.0 122.0 10.44 Thousand
28 Aug, 2018 115.0 118.0 115.0 118.0 12.01 Thousand