Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 94.0 94.5 94.0 94.0 24.5 Thousand
09 Jan, 2019 96.0 96.0 94.0 96.0 9300.00
08 Jan, 2019 94.0 94.5 94.0 94.5 9500.00
07 Jan, 2019 96.0 96.84 95.0 95.5 21.1 Thousand
04 Jan, 2019 94.0 96.0 93.0 96.0 25.65 Thousand
03 Jan, 2019 94.5 96.5 94.5 96.5 8350.00
02 Jan, 2019 96.0 98.0 94.0 96.0 46.91 Thousand
28 Dec, 2018 95.0 98.4 95.0 98.4 26.2 Thousand
27 Dec, 2018 94.0 98.0 94.0 98.0 56.34 Thousand
26 Dec, 2018 92.0 94.0 92.0 92.3 24.8 Thousand