Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 101.0 | 102.0 | 101.0 | 102.0 | 35.05 Thousand |
| 15 Feb, 2019 | 102.5 | 102.5 | 100.5 | 101.0 | 30.1 Thousand |
| 14 Feb, 2019 | 102.99 | 103.5 | 101.0 | 102.5 | 25.5 Thousand |
| 13 Feb, 2019 | 102.99 | 102.99 | 102.0 | 102.0 | 7800.00 |
| 12 Feb, 2019 | 104.0 | 104.0 | 101.0 | 102.0 | 23.25 Thousand |
| 11 Feb, 2019 | 100.5 | 104.5 | 100.5 | 104.0 | 62.7 Thousand |
| 30 Jan, 2019 | 98.8 | 100.5 | 98.0 | 100.5 | 11.1 Thousand |
| 29 Jan, 2019 | 100.0 | 100.0 | 96.0 | 97.0 | 24.6 Thousand |
| 28 Jan, 2019 | 99.0 | 100.0 | 97.0 | 98.0 | 15.5 Thousand |
| 25 Jan, 2019 | 100.92 | 100.92 | 96.0 | 97.0 | 18.45 Thousand |
6684
6690
6692
6667
6679
6680