Keystone Microtech Corp (6683)
TWD 362.5
(0.83%)
TWD 362.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 123.0 | 123.49 | 121.0 | 122.0 | 12.35 Thousand |
| 08 Aug, 2018 | 121.51 | 123.0 | 121.5 | 123.0 | 11.14 Thousand |
| 07 Aug, 2018 | 125.0 | 126.3 | 121.51 | 123.0 | 21.6 Thousand |
| 06 Aug, 2018 | 122.0 | 126.3 | 120.01 | 126.3 | 80.88 Thousand |
| 03 Aug, 2018 | 116.0 | 120.5 | 115.0 | 120.0 | 40 Thousand |
| 02 Aug, 2018 | 115.0 | 116.5 | 115.0 | 115.0 | 5388.00 |
| 01 Aug, 2018 | 115.0 | 116.0 | 115.0 | 116.0 | 2300.00 |
| 31 Jul, 2018 | 116.5 | 117.0 | 116.0 | 116.0 | 20.21 Thousand |
| 30 Jul, 2018 | 117.0 | 117.0 | 116.5 | 116.5 | 1031.00 |
| 27 Jul, 2018 | 117.0 | 117.5 | 116.0 | 117.0 | 8100.00 |
6684
6690
6692
6667
6679
6680