Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 85.1 89.5 85.1 89.5 58.08 Thousand
10 Dec, 2018 84.0 86.31 82.5 85.1 12.9 Thousand
07 Dec, 2018 82.01 85.0 82.0 82.5 14.95 Thousand
06 Dec, 2018 84.0 84.0 81.0 84.0 33.72 Thousand
05 Dec, 2018 86.0 87.0 84.0 84.0 54.95 Thousand
04 Dec, 2018 85.5 91.0 85.5 88.5 76.08 Thousand
03 Dec, 2018 84.0 86.5 84.0 86.5 34.47 Thousand
30 Nov, 2018 84.5 84.5 83.5 84.5 27.22 Thousand
29 Nov, 2018 84.0 85.0 83.0 83.5 25.37 Thousand
28 Nov, 2018 84.0 84.5 82.5 82.5 8000.00