Keystone Microtech Corp (6683)
TWD 362.5
(0.83%)
TWD 362.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2018 | 117.0 | 118.0 | 116.0 | 116.5 | 10.5 Thousand |
| 25 Jul, 2018 | 118.0 | 118.0 | 116.0 | 118.0 | 11.8 Thousand |
| 24 Jul, 2018 | 118.0 | 118.0 | 117.0 | 117.0 | 10.1 Thousand |
| 23 Jul, 2018 | 119.5 | 120.0 | 119.0 | 119.0 | 5000.00 |
| 20 Jul, 2018 | 117.01 | 119.5 | 117.01 | 119.5 | 2401.00 |
| 19 Jul, 2018 | 117.01 | 120.0 | 117.01 | 120.0 | 4100.00 |
| 18 Jul, 2018 | 122.99 | 122.99 | 117.01 | 117.01 | 3510.00 |
| 17 Jul, 2018 | 120.01 | 121.0 | 117.01 | 117.4 | 17.3 Thousand |
| 16 Jul, 2018 | 119.0 | 127.0 | 118.0 | 121.01 | 41.8 Thousand |
| 13 Jul, 2018 | 114.0 | 120.42 | 114.0 | 118.01 | 33.13 Thousand |
6684
6690
6692
6667
6679
6680