Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 82.5 83.22 82.5 83.22 1600.00
26 Nov, 2018 83.0 84.0 83.0 84.0 4500.00
23 Nov, 2018 85.0 85.0 82.0 83.0 44.55 Thousand
22 Nov, 2018 84.1 84.5 84.0 84.5 8800.00
21 Nov, 2018 88.0 89.0 84.5 87.0 34.3 Thousand
16 Nov, 2018 90.5 90.5 90.5 90.5 1100.00
15 Nov, 2018 90.5 90.5 90.5 90.5 1000.00
14 Nov, 2018 90.0 90.5 89.8 90.0 14.2 Thousand
12 Nov, 2018 92.0 92.0 92.0 92.0 100.00
09 Nov, 2018 91.0 91.0 91.0 91.0 3000.00