Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 87.0 87.0 84.55 85.5 7400.00
24 Oct, 2018 86.0 89.5 86.0 88.0 12.1 Thousand
23 Oct, 2018 88.0 88.0 87.7 87.7 16 Thousand
22 Oct, 2018 90.0 90.0 90.0 90.0 100.00
19 Oct, 2018 89.0 91.99 88.5 91.99 2350.00
18 Oct, 2018 91.5 91.5 90.0 91.5 7300.00
17 Oct, 2018 91.5 91.5 90.0 90.0 2100.00
16 Oct, 2018 89.2 91.0 89.2 91.0 11 Thousand
15 Oct, 2018 87.5 89.0 86.0 89.0 12 Thousand
12 Oct, 2018 83.5 88.0 82.5 88.0 56.9 Thousand