Keystone Microtech Corp (6683)
TWD 360.5
(4.8%)
TWD 360.5
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 126.5 | 131.0 | 125.5 | 127.0 | 19.83 Thousand |
| 26 Jun, 2018 | 128.5 | 128.5 | 124.0 | 126.5 | 52.37 Thousand |
| 25 Jun, 2018 | 129.5 | 131.5 | 128.01 | 129.0 | 18.35 Thousand |
| 22 Jun, 2018 | 132.0 | 132.0 | 130.0 | 130.01 | 22.2 Thousand |
| 21 Jun, 2018 | 133.0 | 135.0 | 132.0 | 133.0 | 26.9 Thousand |
| 20 Jun, 2018 | 131.0 | 135.99 | 131.0 | 133.0 | 56.03 Thousand |
| 19 Jun, 2018 | 139.0 | 139.0 | 131.0 | 131.0 | 51.09 Thousand |
| 15 Jun, 2018 | 133.0 | 140.0 | 133.0 | 139.99 | 45.58 Thousand |
| 14 Jun, 2018 | 134.0 | 136.0 | 133.0 | 135.0 | 16.5 Thousand |
| 13 Jun, 2018 | 135.01 | 137.0 | 134.01 | 137.0 | 43 Thousand |
6684
6690
6692
6667
6679
6680