Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 89.0 89.0 81.0 83.0 90.21 Thousand
09 Oct, 2018 91.7 92.5 89.0 90.25 26.3 Thousand
08 Oct, 2018 96.0 96.0 92.0 94.0 44.7 Thousand
05 Oct, 2018 99.0 99.0 96.0 96.0 19.6 Thousand
04 Oct, 2018 100.0 101.5 99.75 100.0 35.1 Thousand
03 Oct, 2018 100.0 101.5 100.0 101.0 27 Thousand
02 Oct, 2018 105.0 106.0 100.0 101.0 67.99 Thousand
01 Oct, 2018 105.0 106.5 105.0 106.0 13.1 Thousand
28 Sep, 2018 107.0 107.0 105.0 105.5 19.3 Thousand
27 Sep, 2018 108.5 109.0 108.0 108.0 14.1 Thousand