Keystone Microtech Corp (6683)
TWD 362.5
(0.83%)
TWD 362.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 117.99 | 117.99 | 114.0 | 114.45 | 6001.00 |
| 11 Jul, 2018 | 116.0 | 117.99 | 113.5 | 114.0 | 34.71 Thousand |
| 10 Jul, 2018 | 116.0 | 117.0 | 114.5 | 114.5 | 6005.00 |
| 09 Jul, 2018 | 117.0 | 117.0 | 114.0 | 114.0 | 4351.00 |
| 06 Jul, 2018 | 115.0 | 119.39 | 113.0 | 114.04 | 44.02 Thousand |
| 05 Jul, 2018 | 119.5 | 120.0 | 115.0 | 119.0 | 24.8 Thousand |
| 04 Jul, 2018 | 120.0 | 121.99 | 119.0 | 121.99 | 11.3 Thousand |
| 03 Jul, 2018 | 121.0 | 122.0 | 120.0 | 120.0 | 16.19 Thousand |
| 02 Jul, 2018 | 124.0 | 124.5 | 121.0 | 122.0 | 8016.00 |
| 29 Jun, 2018 | 124.5 | 126.5 | 123.0 | 124.0 | 9654.00 |
6684
6690
6692
6667
6679
6680