Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 93.0 93.5 91.0 91.0 4600.00
07 Nov, 2018 91.0 93.0 90.8 93.0 17.2 Thousand
06 Nov, 2018 94.0 94.0 89.0 90.0 15.2 Thousand
05 Nov, 2018 94.0 94.5 92.0 94.0 5200.00
02 Nov, 2018 88.0 94.5 88.0 94.5 23.2 Thousand
01 Nov, 2018 85.0 87.36 84.0 87.36 31 Thousand
31 Oct, 2018 85.0 85.0 84.0 84.0 1200.00
30 Oct, 2018 84.0 84.0 84.0 84.0 3170.00
29 Oct, 2018 84.5 84.5 83.0 83.0 11.6 Thousand
26 Oct, 2018 84.5 85.5 84.5 85.5 5050.00