Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2018 | 115.5 | 116.0 | 109.0 | 110.5 | 61.1 Thousand |
| 07 Sep, 2018 | 119.0 | 119.0 | 116.0 | 116.0 | 12 Thousand |
| 06 Sep, 2018 | 118.5 | 118.5 | 117.0 | 118.5 | 5000.00 |
| 05 Sep, 2018 | 119.0 | 121.0 | 118.0 | 119.0 | 30.1 Thousand |
| 04 Sep, 2018 | 117.5 | 118.0 | 116.0 | 116.0 | 13.6 Thousand |
| 03 Sep, 2018 | 118.51 | 119.0 | 118.0 | 118.5 | 20 Thousand |
| 31 Aug, 2018 | 120.5 | 122.5 | 120.0 | 121.0 | 8102.00 |
| 30 Aug, 2018 | 118.0 | 120.5 | 118.0 | 120.5 | 2900.00 |
| 29 Aug, 2018 | 118.0 | 122.0 | 118.0 | 122.0 | 10.44 Thousand |
| 28 Aug, 2018 | 115.0 | 118.0 | 115.0 | 118.0 | 12.01 Thousand |
6684
6690
6692
6667
6679
6680