Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 109.5 110.0 108.0 108.5 24 Thousand
21 Sep, 2018 109.0 111.0 109.0 111.0 6100.00
20 Sep, 2018 110.5 111.5 109.0 111.0 13 Thousand
19 Sep, 2018 109.5 110.5 108.0 110.5 13.2 Thousand
18 Sep, 2018 109.5 109.5 109.5 109.5 500.00
17 Sep, 2018 110.0 111.0 109.5 110.0 20.59 Thousand
14 Sep, 2018 109.01 110.0 109.0 110.0 12.08 Thousand
13 Sep, 2018 109.01 111.0 109.01 111.0 4100.00
12 Sep, 2018 112.0 112.0 110.0 110.5 14.7 Thousand
11 Sep, 2018 112.5 112.5 111.0 111.0 6600.00