Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 197.0 200.0 196.0 199.5 593.47 Thousand
26 Nov, 2019 195.0 197.5 193.5 196.0 625.97 Thousand
25 Nov, 2019 202.0 202.0 190.5 192.5 1 Million
22 Nov, 2019 199.0 204.0 199.0 199.5 764.88 Thousand
21 Nov, 2019 191.0 198.0 187.0 198.0 1.32 Million
20 Nov, 2019 208.5 208.5 193.5 196.0 1.66 Million
19 Nov, 2019 214.0 214.0 205.0 209.0 817.15 Thousand
18 Nov, 2019 223.0 223.0 212.0 212.0 674.47 Thousand
15 Nov, 2019 222.0 225.5 220.0 220.5 600.61 Thousand
14 Nov, 2019 224.5 226.5 218.5 220.5 654.35 Thousand