Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2019 190.0 196.0 188.5 196.0 404.65 Thousand
24 Dec, 2019 190.5 193.0 188.5 189.5 364.42 Thousand
23 Dec, 2019 194.5 194.5 187.0 189.5 376.05 Thousand
20 Dec, 2019 195.5 197.5 193.0 193.0 243.3 Thousand
19 Dec, 2019 196.0 196.5 193.5 195.0 392.11 Thousand
18 Dec, 2019 195.0 197.5 193.0 193.5 383.04 Thousand
17 Dec, 2019 198.5 199.0 193.0 194.0 431.2 Thousand
16 Dec, 2019 193.5 197.5 190.0 196.0 492.46 Thousand
13 Dec, 2019 207.0 207.0 193.0 193.5 844.8 Thousand
12 Dec, 2019 207.0 207.0 202.0 203.5 725.2 Thousand