Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2020 | 137.5 | 147.5 | 137.0 | 137.0 | 768.72 Thousand |
| 16 Mar, 2020 | 160.5 | 167.5 | 150.0 | 150.0 | 536.03 Thousand |
| 13 Mar, 2020 | 159.0 | 167.0 | 159.0 | 165.5 | 803.26 Thousand |
| 12 Mar, 2020 | 186.0 | 187.0 | 171.0 | 176.5 | 769.91 Thousand |
| 11 Mar, 2020 | 195.0 | 195.0 | 182.0 | 183.5 | 614.48 Thousand |
| 10 Mar, 2020 | 182.0 | 191.0 | 178.0 | 190.5 | 594.22 Thousand |
| 09 Mar, 2020 | 186.0 | 188.0 | 182.5 | 183.5 | 422.81 Thousand |
| 06 Mar, 2020 | 193.5 | 193.5 | 189.0 | 189.5 | 366.27 Thousand |
| 05 Mar, 2020 | 191.5 | 196.5 | 191.5 | 194.5 | 445.15 Thousand |
| 04 Mar, 2020 | 191.5 | 192.5 | 186.5 | 189.0 | 272.17 Thousand |
6684
6690
6692
6667
6679
6680