Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 205.0 | 213.0 | 203.0 | 210.5 | 1.68 Million |
| 29 Apr, 2020 | 206.0 | 207.5 | 200.5 | 201.0 | 939.21 Thousand |
| 28 Apr, 2020 | 200.5 | 212.0 | 199.0 | 204.0 | 2.82 Million |
| 27 Apr, 2020 | 193.5 | 198.0 | 192.0 | 197.0 | 960.3 Thousand |
| 24 Apr, 2020 | 194.0 | 194.5 | 191.0 | 191.0 | 279.09 Thousand |
| 23 Apr, 2020 | 193.0 | 196.0 | 190.5 | 194.5 | 625.03 Thousand |
| 22 Apr, 2020 | 186.0 | 191.0 | 182.0 | 190.5 | 600.42 Thousand |
| 21 Apr, 2020 | 193.5 | 197.0 | 188.0 | 189.5 | 767.5 Thousand |
| 20 Apr, 2020 | 188.0 | 196.5 | 186.5 | 194.0 | 862.55 Thousand |
| 17 Apr, 2020 | 196.5 | 198.0 | 185.0 | 186.5 | 1.1 Million |
6684
6690
6692
6667
6679
6680