Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 297.0 | 317.5 | 293.5 | 317.5 | 6.08 Million |
| 29 Jun, 2020 | 302.0 | 308.5 | 285.5 | 289.0 | 4.78 Million |
| 24 Jun, 2020 | 288.0 | 306.5 | 288.0 | 304.0 | 7.35 Million |
| 23 Jun, 2020 | 258.0 | 279.0 | 255.0 | 279.0 | 6.62 Million |
| 22 Jun, 2020 | 247.0 | 263.5 | 247.0 | 254.0 | 3.69 Million |
| 19 Jun, 2020 | 236.5 | 245.0 | 236.5 | 245.0 | 1.14 Million |
| 18 Jun, 2020 | 237.0 | 239.5 | 229.0 | 235.0 | 1.05 Million |
| 17 Jun, 2020 | 241.0 | 242.0 | 235.0 | 237.5 | 691.3 Thousand |
| 16 Jun, 2020 | 231.0 | 239.0 | 231.0 | 239.0 | 1.21 Million |
| 15 Jun, 2020 | 242.5 | 243.0 | 224.0 | 225.5 | 1.51 Million |
6684
6690
6692
6667
6679
6680