Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 317.0 | 319.5 | 303.5 | 305.0 | 1.61 Million |
| 10 Aug, 2020 | 333.5 | 334.0 | 306.5 | 319.5 | 2.02 Million |
| 07 Aug, 2020 | 345.5 | 350.5 | 330.0 | 334.5 | 1.57 Million |
| 06 Aug, 2020 | 355.0 | 362.0 | 346.0 | 348.0 | 1.12 Million |
| 05 Aug, 2020 | 347.5 | 362.5 | 347.5 | 354.5 | 1.59 Million |
| 04 Aug, 2020 | 342.5 | 346.5 | 333.5 | 346.0 | 990.31 Thousand |
| 03 Aug, 2020 | 351.5 | 354.5 | 340.5 | 340.5 | 868.01 Thousand |
| 31 Jul, 2020 | 337.0 | 353.0 | 335.0 | 347.0 | 869.91 Thousand |
| 30 Jul, 2020 | 341.0 | 345.0 | 334.0 | 341.0 | 1.02 Million |
| 29 Jul, 2020 | 332.5 | 348.5 | 326.0 | 337.0 | 1.7 Million |
6684
6690
6692
6667
6679
6680