Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 264.0 | 271.0 | 259.5 | 265.0 | 1.11 Million |
| 07 Sep, 2020 | 276.0 | 278.5 | 259.0 | 259.5 | 1.22 Million |
| 04 Sep, 2020 | 262.0 | 270.5 | 260.0 | 268.0 | 684.46 Thousand |
| 03 Sep, 2020 | 277.5 | 280.0 | 270.5 | 270.5 | 739.06 Thousand |
| 02 Sep, 2020 | 271.0 | 281.0 | 270.5 | 275.0 | 1.06 Million |
| 01 Sep, 2020 | 270.0 | 271.0 | 258.5 | 267.0 | 840.46 Thousand |
| 31 Aug, 2020 | 277.0 | 279.0 | 266.0 | 268.0 | 672.64 Thousand |
| 28 Aug, 2020 | 272.0 | 280.0 | 271.5 | 276.0 | 566.55 Thousand |
| 27 Aug, 2020 | 280.5 | 284.0 | 272.5 | 274.0 | 571.02 Thousand |
| 26 Aug, 2020 | 272.0 | 285.0 | 268.0 | 278.0 | 901.38 Thousand |
6684
6690
6692
6667
6679
6680