Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 284.5 | 288.0 | 281.5 | 282.0 | 803.35 Thousand |
| 07 Oct, 2020 | 283.5 | 286.0 | 280.0 | 280.5 | 910.21 Thousand |
| 06 Oct, 2020 | 279.5 | 286.0 | 277.0 | 280.0 | 1.37 Million |
| 05 Oct, 2020 | 264.5 | 274.5 | 263.5 | 272.0 | 557.33 Thousand |
| 30 Sep, 2020 | 265.5 | 266.0 | 259.0 | 264.5 | 251.21 Thousand |
| 29 Sep, 2020 | 266.5 | 271.0 | 262.5 | 262.5 | 412.12 Thousand |
| 28 Sep, 2020 | 261.0 | 265.5 | 259.0 | 264.0 | 395.92 Thousand |
| 25 Sep, 2020 | 274.0 | 274.5 | 255.0 | 258.0 | 797.62 Thousand |
| 24 Sep, 2020 | 278.0 | 280.0 | 269.5 | 269.5 | 988.44 Thousand |
| 23 Sep, 2020 | 287.0 | 290.0 | 283.0 | 283.5 | 520.03 Thousand |
6684
6690
6692
6667
6679
6680