Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 330.0 350.5 328.0 334.5 4.03 Million
05 Nov, 2020 326.5 332.0 319.5 321.0 1.34 Million
04 Nov, 2020 317.5 327.0 317.0 325.0 1.97 Million
03 Nov, 2020 316.0 318.0 314.0 314.5 743.92 Thousand
02 Nov, 2020 313.0 319.5 308.5 311.5 1.22 Million
30 Oct, 2020 318.0 326.5 310.5 310.5 2.44 Million
29 Oct, 2020 314.0 318.0 308.0 315.5 1.27 Million
28 Oct, 2020 325.5 332.0 312.0 315.5 2.81 Million
27 Oct, 2020 311.0 324.0 306.5 322.0 2.14 Million
26 Oct, 2020 317.0 325.0 310.0 311.0 3.45 Million