Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 313.5 318.0 312.5 317.5 359.68 Thousand
31 Dec, 2020 314.0 322.5 310.5 312.0 930.39 Thousand
30 Dec, 2020 304.5 312.0 304.5 309.5 277.71 Thousand
29 Dec, 2020 311.5 312.5 305.0 306.0 290.76 Thousand
28 Dec, 2020 311.0 313.0 307.5 311.0 324.31 Thousand
25 Dec, 2020 311.5 313.5 309.5 312.5 397.82 Thousand
24 Dec, 2020 309.0 313.0 307.0 307.0 244.49 Thousand
23 Dec, 2020 303.0 307.0 302.0 304.5 136.37 Thousand
22 Dec, 2020 303.5 308.0 301.0 301.0 220.05 Thousand
21 Dec, 2020 308.5 308.5 301.0 303.0 196.56 Thousand