Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 324.0 | 329.0 | 317.0 | 317.0 | 689.93 Thousand |
| 23 Feb, 2021 | 330.5 | 330.5 | 322.5 | 324.0 | 480.64 Thousand |
| 22 Feb, 2021 | 335.0 | 336.5 | 327.5 | 329.5 | 575.5 Thousand |
| 19 Feb, 2021 | 327.5 | 340.0 | 327.5 | 331.5 | 1.12 Million |
| 18 Feb, 2021 | 328.5 | 330.0 | 317.5 | 326.5 | 768.81 Thousand |
| 17 Feb, 2021 | 327.5 | 337.0 | 323.5 | 326.5 | 589.31 Thousand |
| 05 Feb, 2021 | 324.0 | 327.0 | 317.0 | 322.0 | 401.96 Thousand |
| 04 Feb, 2021 | 320.5 | 330.5 | 318.0 | 321.0 | 397.34 Thousand |
| 03 Feb, 2021 | 338.0 | 342.0 | 323.0 | 328.0 | 699.29 Thousand |
| 02 Feb, 2021 | 317.5 | 338.0 | 317.5 | 337.5 | 1.04 Million |
6684
6690
6692
6667
6679
6680