Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2021 | 333.0 | 359.5 | 332.0 | 354.0 | 1.93 Million |
| 22 Jun, 2021 | 330.0 | 334.0 | 323.0 | 327.0 | 512.11 Thousand |
| 21 Jun, 2021 | 324.5 | 334.0 | 324.0 | 325.0 | 492.05 Thousand |
| 18 Jun, 2021 | 328.0 | 328.0 | 322.0 | 322.0 | 238.35 Thousand |
| 17 Jun, 2021 | 319.0 | 332.5 | 317.0 | 322.0 | 406.52 Thousand |
| 16 Jun, 2021 | 325.0 | 325.0 | 319.0 | 319.0 | 342.79 Thousand |
| 15 Jun, 2021 | 328.0 | 340.0 | 324.5 | 327.5 | 1.17 Million |
| 11 Jun, 2021 | 326.5 | 334.5 | 313.0 | 322.0 | 1.7 Million |
| 10 Jun, 2021 | 303.0 | 322.0 | 300.0 | 322.0 | 1.91 Million |
| 09 Jun, 2021 | 273.0 | 298.0 | 273.0 | 293.0 | 737.19 Thousand |
6684
6690
6692
6667
6679
6680