Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 354.0 354.0 348.0 351.0 99.52 Thousand
03 Aug, 2021 358.0 358.0 349.0 352.0 180.12 Thousand
02 Aug, 2021 351.0 358.0 348.0 356.5 201.32 Thousand
30 Jul, 2021 350.5 355.5 345.0 347.5 303.61 Thousand
29 Jul, 2021 335.5 353.0 332.5 350.5 389.77 Thousand
28 Jul, 2021 345.0 347.5 330.0 332.5 487.09 Thousand
27 Jul, 2021 354.5 358.0 345.0 345.0 458.19 Thousand
26 Jul, 2021 348.0 364.0 348.0 354.0 812.22 Thousand
23 Jul, 2021 351.0 360.0 345.0 347.0 385.12 Thousand
22 Jul, 2021 355.0 358.0 342.5 349.0 628.44 Thousand