Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 307.5 | 310.5 | 296.0 | 298.5 | 455.17 Thousand |
| 30 Sep, 2021 | 310.0 | 311.0 | 304.0 | 309.0 | 213.07 Thousand |
| 29 Sep, 2021 | 312.0 | 316.0 | 303.5 | 306.0 | 324.58 Thousand |
| 28 Sep, 2021 | 321.0 | 322.0 | 315.5 | 318.0 | 143.92 Thousand |
| 27 Sep, 2021 | 325.5 | 325.5 | 321.0 | 321.0 | 96.04 Thousand |
| 24 Sep, 2021 | 327.0 | 328.0 | 321.0 | 325.0 | 252.25 Thousand |
| 23 Sep, 2021 | 333.5 | 334.0 | 317.0 | 323.0 | 598.87 Thousand |
| 22 Sep, 2021 | 319.0 | 324.0 | 314.5 | 324.0 | 643.84 Thousand |
| 17 Sep, 2021 | 320.5 | 343.0 | 320.5 | 327.5 | 951.21 Thousand |
| 16 Sep, 2021 | 326.0 | 326.0 | 317.5 | 318.0 | 212.94 Thousand |
6684
6690
6692
6667
6679
6680