Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 308.0 | 308.5 | 297.0 | 297.0 | 427.98 Thousand |
| 10 Jan, 2022 | 308.5 | 311.0 | 306.0 | 308.0 | 131.83 Thousand |
| 07 Jan, 2022 | 321.5 | 324.5 | 307.0 | 311.0 | 240.76 Thousand |
| 06 Jan, 2022 | 321.0 | 331.0 | 316.0 | 317.0 | 781.84 Thousand |
| 05 Jan, 2022 | 316.5 | 321.0 | 313.0 | 316.5 | 141.24 Thousand |
| 04 Jan, 2022 | 322.0 | 322.0 | 316.0 | 316.5 | 147.35 Thousand |
| 03 Jan, 2022 | 320.0 | 324.0 | 317.0 | 317.0 | 143.8 Thousand |
| 30 Dec, 2021 | 323.0 | 323.0 | 317.0 | 320.0 | 216.5 Thousand |
| 29 Dec, 2021 | 320.0 | 320.5 | 317.0 | 320.0 | 141.61 Thousand |
| 28 Dec, 2021 | 313.5 | 321.0 | 313.5 | 317.5 | 176.27 Thousand |
6684
6690
6692
6667
6679
6680