Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 254.5 | 260.0 | 254.5 | 256.0 | 160.19 Thousand |
| 31 May, 2022 | 252.0 | 254.0 | 250.5 | 252.0 | 69.71 Thousand |
| 30 May, 2022 | 250.0 | 257.5 | 249.5 | 251.0 | 194.27 Thousand |
| 27 May, 2022 | 245.0 | 246.5 | 244.0 | 245.5 | 64.55 Thousand |
| 26 May, 2022 | 245.0 | 246.5 | 239.0 | 241.0 | 133.67 Thousand |
| 25 May, 2022 | 237.0 | 239.5 | 233.0 | 239.5 | 87.47 Thousand |
| 24 May, 2022 | 238.5 | 239.0 | 230.5 | 232.0 | 121.55 Thousand |
| 23 May, 2022 | 240.0 | 240.0 | 236.0 | 237.0 | 59.2 Thousand |
| 20 May, 2022 | 237.5 | 238.0 | 234.0 | 235.5 | 115.81 Thousand |
| 19 May, 2022 | 224.0 | 232.0 | 223.0 | 231.5 | 43.3 Thousand |
6684
6690
6692
6667
6679
6680