Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 214.0 | 214.0 | 204.0 | 204.0 | 70.37 Thousand |
| 29 Jun, 2022 | 216.5 | 216.5 | 208.5 | 214.0 | 53.06 Thousand |
| 28 Jun, 2022 | 223.0 | 223.0 | 215.0 | 215.0 | 20.12 Thousand |
| 27 Jun, 2022 | 219.0 | 227.0 | 219.0 | 222.0 | 64.18 Thousand |
| 24 Jun, 2022 | 219.5 | 219.5 | 214.0 | 215.0 | 38.04 Thousand |
| 23 Jun, 2022 | 214.0 | 215.5 | 210.0 | 213.0 | 55.02 Thousand |
| 22 Jun, 2022 | 228.0 | 228.0 | 218.0 | 219.0 | 54.88 Thousand |
| 21 Jun, 2022 | 223.0 | 230.5 | 223.0 | 227.0 | 34.53 Thousand |
| 20 Jun, 2022 | 230.0 | 230.0 | 222.0 | 223.0 | 53.63 Thousand |
| 17 Jun, 2022 | 227.0 | 228.5 | 223.0 | 228.0 | 43.35 Thousand |
6684
6690
6692
6667
6679
6680