Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 184.5 | 187.0 | 184.0 | 186.0 | 183.6 Thousand |
| 10 Aug, 2022 | 183.0 | 185.5 | 180.5 | 181.0 | 134.29 Thousand |
| 09 Aug, 2022 | 184.5 | 188.5 | 183.5 | 183.5 | 217.96 Thousand |
| 08 Aug, 2022 | 180.5 | 183.5 | 178.0 | 183.5 | 124.04 Thousand |
| 05 Aug, 2022 | 187.5 | 189.5 | 181.5 | 183.0 | 350.46 Thousand |
| 04 Aug, 2022 | 183.5 | 185.5 | 179.0 | 183.0 | 213.42 Thousand |
| 03 Aug, 2022 | 188.0 | 198.0 | 183.5 | 185.0 | 729.47 Thousand |
| 02 Aug, 2022 | 193.5 | 195.0 | 188.5 | 189.0 | 345.2 Thousand |
| 01 Aug, 2022 | 209.0 | 210.0 | 198.5 | 198.5 | 554.52 Thousand |
| 29 Jul, 2022 | 193.0 | 207.0 | 192.0 | 207.0 | 612.52 Thousand |
6684
6690
6692
6667
6679
6680