Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 209.0 212.5 201.0 201.0 218.84 Thousand
22 Sep, 2022 215.0 215.5 209.0 209.0 198.39 Thousand
21 Sep, 2022 213.5 219.0 210.0 215.0 298.08 Thousand
20 Sep, 2022 211.5 214.0 206.0 213.5 300.25 Thousand
19 Sep, 2022 224.0 224.0 209.0 209.0 497.96 Thousand
16 Sep, 2022 229.5 230.0 220.0 226.0 264.93 Thousand
15 Sep, 2022 231.0 238.0 231.0 234.0 304.8 Thousand
14 Sep, 2022 218.0 230.5 218.0 230.5 186.95 Thousand
13 Sep, 2022 224.0 227.5 224.0 224.5 150.95 Thousand
12 Sep, 2022 225.0 225.0 220.5 223.0 156.22 Thousand