Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 160.0 | 170.0 | 160.0 | 162.5 | 514.17 Thousand |
| 04 Nov, 2022 | 155.5 | 158.0 | 154.0 | 157.0 | 123.06 Thousand |
| 03 Nov, 2022 | 151.5 | 156.5 | 151.0 | 155.5 | 145.66 Thousand |
| 02 Nov, 2022 | 156.0 | 157.5 | 154.0 | 155.5 | 79.09 Thousand |
| 01 Nov, 2022 | 150.5 | 156.0 | 150.5 | 156.0 | 86.96 Thousand |
| 31 Oct, 2022 | 148.5 | 154.0 | 148.5 | 150.5 | 150.4 Thousand |
| 28 Oct, 2022 | 151.0 | 152.0 | 146.0 | 146.0 | 151.83 Thousand |
| 27 Oct, 2022 | 145.5 | 153.5 | 145.5 | 151.5 | 186.05 Thousand |
| 26 Oct, 2022 | 144.5 | 145.5 | 142.0 | 144.0 | 180.18 Thousand |
| 25 Oct, 2022 | 152.0 | 152.0 | 142.0 | 143.5 | 313.68 Thousand |
6684
6690
6692
6667
6679
6680