Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 214.0 | 220.0 | 214.0 | 216.0 | 454.99 Thousand |
| 02 Dec, 2022 | 214.0 | 219.0 | 212.5 | 213.5 | 543.56 Thousand |
| 01 Dec, 2022 | 220.0 | 223.5 | 214.0 | 214.0 | 714.43 Thousand |
| 30 Nov, 2022 | 208.5 | 220.0 | 208.0 | 215.0 | 1.27 Million |
| 29 Nov, 2022 | 207.0 | 210.5 | 203.0 | 208.5 | 1.27 Million |
| 28 Nov, 2022 | 196.0 | 213.0 | 193.5 | 198.5 | 1.41 Million |
| 25 Nov, 2022 | 186.0 | 200.0 | 186.0 | 196.0 | 790.06 Thousand |
| 24 Nov, 2022 | 182.0 | 188.5 | 181.0 | 186.5 | 348.36 Thousand |
| 23 Nov, 2022 | 180.0 | 181.5 | 178.0 | 178.5 | 134.31 Thousand |
| 22 Nov, 2022 | 183.5 | 183.5 | 177.0 | 178.0 | 175.95 Thousand |
6684
6690
6692
6667
6679
6680