Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 216.0 | 216.0 | 210.0 | 210.5 | 175.31 Thousand |
| 09 Feb, 2023 | 221.0 | 222.0 | 215.5 | 215.5 | 387.34 Thousand |
| 08 Feb, 2023 | 216.0 | 221.0 | 212.5 | 218.0 | 859.64 Thousand |
| 07 Feb, 2023 | 203.0 | 215.0 | 201.5 | 211.5 | 646.26 Thousand |
| 06 Feb, 2023 | 206.0 | 206.0 | 199.0 | 199.0 | 197.84 Thousand |
| 03 Feb, 2023 | 208.0 | 218.5 | 204.5 | 206.0 | 768.54 Thousand |
| 02 Feb, 2023 | 204.0 | 205.5 | 201.0 | 204.0 | 217.42 Thousand |
| 01 Feb, 2023 | 199.0 | 203.5 | 197.0 | 201.5 | 231.17 Thousand |
| 31 Jan, 2023 | 193.5 | 196.0 | 192.5 | 196.0 | 236.82 Thousand |
| 30 Jan, 2023 | 194.0 | 196.5 | 191.5 | 193.0 | 271.32 Thousand |
6684
6690
6692
6667
6679
6680