Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 213.0 213.0 206.0 206.5 237.6 Thousand
27 Mar, 2023 213.0 215.0 210.0 211.0 195.53 Thousand
24 Mar, 2023 220.0 220.5 212.5 212.5 535.5 Thousand
23 Mar, 2023 214.5 216.5 212.0 214.5 508.43 Thousand
22 Mar, 2023 212.0 215.0 210.5 213.5 783.64 Thousand
21 Mar, 2023 204.5 212.0 204.5 209.0 585.47 Thousand
20 Mar, 2023 202.5 205.0 200.0 201.5 269.92 Thousand
17 Mar, 2023 197.5 202.0 197.5 199.5 266.32 Thousand
16 Mar, 2023 200.0 201.0 194.0 194.0 266.79 Thousand
15 Mar, 2023 202.0 203.0 200.0 200.5 196.89 Thousand