Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 193.5 | 193.5 | 190.5 | 193.0 | 75.68 Thousand |
| 27 Apr, 2023 | 188.0 | 191.0 | 183.5 | 189.5 | 128.69 Thousand |
| 26 Apr, 2023 | 184.0 | 189.0 | 184.0 | 189.0 | 138.42 Thousand |
| 25 Apr, 2023 | 192.5 | 192.5 | 184.0 | 186.0 | 286.1 Thousand |
| 24 Apr, 2023 | 191.0 | 193.5 | 189.5 | 192.0 | 146.17 Thousand |
| 21 Apr, 2023 | 199.5 | 201.0 | 193.0 | 193.0 | 307.39 Thousand |
| 20 Apr, 2023 | 207.0 | 207.0 | 199.0 | 199.0 | 493.84 Thousand |
| 19 Apr, 2023 | 213.5 | 213.5 | 208.0 | 208.5 | 192.97 Thousand |
| 18 Apr, 2023 | 216.0 | 217.0 | 212.0 | 212.0 | 197 Thousand |
| 17 Apr, 2023 | 213.5 | 217.0 | 212.5 | 214.5 | 350.11 Thousand |
6684
6690
6692
6667
6679
6680