Keystone Microtech Corp (6683)

TWD 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 203.0 215.0 201.5 211.5 646.26 Thousand
06 Feb, 2023 206.0 206.0 199.0 199.0 197.84 Thousand
03 Feb, 2023 208.0 218.5 204.5 206.0 768.54 Thousand
02 Feb, 2023 204.0 205.5 201.0 204.0 217.42 Thousand
01 Feb, 2023 199.0 203.5 197.0 201.5 231.17 Thousand
31 Jan, 2023 193.5 196.0 192.5 196.0 236.82 Thousand
30 Jan, 2023 194.0 196.5 191.5 193.0 271.32 Thousand
17 Jan, 2023 190.0 191.0 187.0 188.5 66.42 Thousand
16 Jan, 2023 187.0 191.0 187.0 190.0 87.36 Thousand
13 Jan, 2023 188.0 193.0 185.5 187.0 138.08 Thousand