Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 208.0 | 214.5 | 207.5 | 212.5 | 368.62 Thousand |
| 26 May, 2023 | 211.5 | 218.0 | 205.5 | 205.5 | 887.59 Thousand |
| 25 May, 2023 | 202.0 | 211.5 | 200.5 | 209.5 | 576.39 Thousand |
| 24 May, 2023 | 199.0 | 201.0 | 199.0 | 200.5 | 58.23 Thousand |
| 23 May, 2023 | 200.0 | 201.0 | 198.0 | 200.0 | 81.67 Thousand |
| 22 May, 2023 | 198.5 | 202.0 | 198.5 | 200.0 | 191.22 Thousand |
| 19 May, 2023 | 197.0 | 198.0 | 195.0 | 196.5 | 153.01 Thousand |
| 18 May, 2023 | 197.0 | 199.0 | 194.0 | 194.0 | 183.01 Thousand |
| 17 May, 2023 | 193.0 | 197.5 | 193.0 | 196.0 | 128.97 Thousand |
| 16 May, 2023 | 192.5 | 195.5 | 192.0 | 193.5 | 96.17 Thousand |
6684
6690
6692
6667
6679
6680