TWD 389.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2023 | 203.0 | 215.0 | 201.5 | 211.5 | 646.26 Thousand |
06 Feb, 2023 | 206.0 | 206.0 | 199.0 | 199.0 | 197.84 Thousand |
03 Feb, 2023 | 208.0 | 218.5 | 204.5 | 206.0 | 768.54 Thousand |
02 Feb, 2023 | 204.0 | 205.5 | 201.0 | 204.0 | 217.42 Thousand |
01 Feb, 2023 | 199.0 | 203.5 | 197.0 | 201.5 | 231.17 Thousand |
31 Jan, 2023 | 193.5 | 196.0 | 192.5 | 196.0 | 236.82 Thousand |
30 Jan, 2023 | 194.0 | 196.5 | 191.5 | 193.0 | 271.32 Thousand |
17 Jan, 2023 | 190.0 | 191.0 | 187.0 | 188.5 | 66.42 Thousand |
16 Jan, 2023 | 187.0 | 191.0 | 187.0 | 190.0 | 87.36 Thousand |
13 Jan, 2023 | 188.0 | 193.0 | 185.5 | 187.0 | 138.08 Thousand |
6684
6690
6692
6667
6679
6680