Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 232.0 | 233.5 | 227.0 | 227.5 | 229.28 Thousand |
| 11 Jul, 2023 | 232.0 | 233.0 | 228.0 | 230.0 | 206.65 Thousand |
| 10 Jul, 2023 | 233.5 | 235.5 | 226.5 | 229.5 | 365.19 Thousand |
| 07 Jul, 2023 | 241.0 | 242.5 | 232.5 | 233.0 | 734.9 Thousand |
| 06 Jul, 2023 | 234.0 | 252.0 | 232.0 | 243.5 | 1.83 Million |
| 05 Jul, 2023 | 231.5 | 237.5 | 231.0 | 233.0 | 596.28 Thousand |
| 04 Jul, 2023 | 228.5 | 231.5 | 225.0 | 230.5 | 365.88 Thousand |
| 03 Jul, 2023 | 227.0 | 231.0 | 224.0 | 228.5 | 498.24 Thousand |
| 30 Jun, 2023 | 222.5 | 226.0 | 219.0 | 225.5 | 321.7 Thousand |
| 29 Jun, 2023 | 220.0 | 224.0 | 219.0 | 220.0 | 219.15 Thousand |
6684
6690
6692
6667
6679
6680