Keystone Microtech Corp (6683)

TWD 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 192.5 192.5 184.0 186.0 286.1 Thousand
24 Apr, 2023 191.0 193.5 189.5 192.0 146.17 Thousand
21 Apr, 2023 199.5 201.0 193.0 193.0 307.39 Thousand
20 Apr, 2023 207.0 207.0 199.0 199.0 493.84 Thousand
19 Apr, 2023 213.5 213.5 208.0 208.5 192.97 Thousand
18 Apr, 2023 216.0 217.0 212.0 212.0 197 Thousand
17 Apr, 2023 213.5 217.0 212.5 214.5 350.11 Thousand
14 Apr, 2023 211.0 215.5 210.5 212.5 277.27 Thousand
13 Apr, 2023 212.0 212.0 208.0 208.5 167.05 Thousand
12 Apr, 2023 212.5 213.5 209.0 212.0 253.64 Thousand