Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 203.0 | 203.0 | 197.0 | 198.0 | 314 Thousand |
| 09 Aug, 2023 | 206.0 | 207.0 | 200.5 | 203.0 | 386.39 Thousand |
| 08 Aug, 2023 | 216.0 | 216.0 | 206.5 | 207.5 | 470.48 Thousand |
| 07 Aug, 2023 | 218.0 | 218.0 | 211.5 | 216.5 | 282.43 Thousand |
| 04 Aug, 2023 | 219.5 | 222.0 | 218.0 | 219.0 | 180.79 Thousand |
| 02 Aug, 2023 | 229.5 | 229.5 | 218.0 | 218.5 | 511.6 Thousand |
| 01 Aug, 2023 | 237.0 | 243.0 | 227.0 | 231.0 | 696.46 Thousand |
| 31 Jul, 2023 | 229.5 | 244.0 | 229.5 | 236.0 | 1.49 Million |
| 28 Jul, 2023 | 221.0 | 228.0 | 220.5 | 225.0 | 204.06 Thousand |
| 27 Jul, 2023 | 223.0 | 225.5 | 221.5 | 223.0 | 148.84 Thousand |
6684
6690
6692
6667
6679
6680