Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 199.5 | 199.5 | 193.5 | 194.0 | 137 Thousand |
| 06 Sep, 2023 | 200.0 | 200.0 | 196.5 | 198.5 | 100 Thousand |
| 05 Sep, 2023 | 197.0 | 201.0 | 195.5 | 200.0 | 245 Thousand |
| 04 Sep, 2023 | 192.5 | 196.0 | 191.0 | 195.5 | 88 Thousand |
| 01 Sep, 2023 | 196.5 | 196.5 | 192.5 | 192.5 | 71 Thousand |
| 31 Aug, 2023 | 190.5 | 195.5 | 190.0 | 195.0 | 145 Thousand |
| 30 Aug, 2023 | 191.5 | 191.5 | 188.5 | 190.0 | 53 Thousand |
| 29 Aug, 2023 | 189.0 | 189.0 | 186.5 | 188.0 | 66 Thousand |
| 28 Aug, 2023 | 193.5 | 193.5 | 187.0 | 187.0 | 80 Thousand |
| 25 Aug, 2023 | 191.0 | 192.5 | 188.0 | 190.5 | 151 Thousand |
6684
6690
6692
6667
6679
6680