Keystone Microtech Corp (6683)
TWD 345.5
(0.29%)
TWD 345.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 229.0 | 229.5 | 223.0 | 223.5 | 418.54 Thousand |
| 14 Jun, 2023 | 225.0 | 235.0 | 223.5 | 226.5 | 1.09 Million |
| 13 Jun, 2023 | 226.5 | 230.5 | 221.5 | 221.5 | 682.11 Thousand |
| 12 Jun, 2023 | 223.5 | 226.5 | 218.0 | 223.5 | 510.16 Thousand |
| 09 Jun, 2023 | 217.0 | 224.5 | 215.5 | 224.5 | 762.11 Thousand |
| 08 Jun, 2023 | 215.5 | 217.5 | 212.5 | 216.0 | 358.1 Thousand |
| 07 Jun, 2023 | 205.5 | 214.5 | 205.5 | 213.5 | 378.78 Thousand |
| 06 Jun, 2023 | 211.5 | 211.5 | 205.0 | 205.0 | 340.5 Thousand |
| 05 Jun, 2023 | 213.0 | 216.0 | 212.5 | 213.0 | 151.88 Thousand |
| 02 Jun, 2023 | 218.0 | 218.5 | 213.0 | 213.0 | 306.45 Thousand |
6684
6690
6692
6667
6679
6680