Keystone Microtech Corp (6683)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 235.0 243.0 233.5 239.0 620.71 Thousand
13 Jul, 2023 230.0 238.0 230.0 231.0 539.98 Thousand
12 Jul, 2023 232.0 233.5 227.0 227.5 229.28 Thousand
11 Jul, 2023 232.0 233.0 228.0 230.0 206.65 Thousand
10 Jul, 2023 233.5 235.5 226.5 229.5 365.19 Thousand
07 Jul, 2023 241.0 242.5 232.5 233.0 734.9 Thousand
06 Jul, 2023 234.0 252.0 232.0 243.5 1.83 Million
05 Jul, 2023 231.5 237.5 231.0 233.0 596.28 Thousand
04 Jul, 2023 228.5 231.5 225.0 230.5 365.88 Thousand
03 Jul, 2023 227.0 231.0 224.0 228.5 498.24 Thousand