Keystone Microtech Corp (6683)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 192.0 | 193.5 | 189.5 | 193.0 | 192.63 Thousand |
| 11 Aug, 2023 | 200.0 | 201.5 | 194.0 | 195.0 | 332.53 Thousand |
| 10 Aug, 2023 | 203.0 | 203.0 | 197.0 | 198.0 | 314 Thousand |
| 09 Aug, 2023 | 206.0 | 207.0 | 200.5 | 203.0 | 386.39 Thousand |
| 08 Aug, 2023 | 216.0 | 216.0 | 206.5 | 207.5 | 470.48 Thousand |
| 07 Aug, 2023 | 218.0 | 218.0 | 211.5 | 216.5 | 282.43 Thousand |
| 04 Aug, 2023 | 219.5 | 222.0 | 218.0 | 219.0 | 180.79 Thousand |
| 02 Aug, 2023 | 229.5 | 229.5 | 218.0 | 218.5 | 511.6 Thousand |
| 01 Aug, 2023 | 237.0 | 243.0 | 227.0 | 231.0 | 696.46 Thousand |
| 31 Jul, 2023 | 229.5 | 244.0 | 229.5 | 236.0 | 1.49 Million |
6684
6690
6692
6667
6679
6680