Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 245.0 246.5 241.0 242.0 257 Thousand
04 Dec, 2023 250.5 258.0 246.0 246.5 707 Thousand
01 Dec, 2023 243.0 250.0 240.5 248.0 656 Thousand
30 Nov, 2023 243.0 247.0 240.0 241.5 225 Thousand
29 Nov, 2023 241.0 244.0 240.0 241.5 183 Thousand
28 Nov, 2023 242.0 242.0 239.5 240.5 122 Thousand
27 Nov, 2023 245.0 246.0 239.0 240.5 195 Thousand
24 Nov, 2023 240.0 244.0 236.0 243.5 332 Thousand
23 Nov, 2023 246.0 248.0 238.5 238.5 382 Thousand
22 Nov, 2023 241.5 249.5 240.5 244.0 547 Thousand