Keystone Microtech Corporation (6683.TWO)

TWD 277.0

(-7.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 232.0 236.0 232.0 234.0 257 Thousand
12 Dec, 2023 231.0 233.0 229.0 232.0 195 Thousand
11 Dec, 2023 230.5 232.5 228.0 231.0 288 Thousand
08 Dec, 2023 234.0 234.0 228.5 231.0 401 Thousand
07 Dec, 2023 239.5 244.0 228.0 231.0 1.35 Million
06 Dec, 2023 243.0 248.5 242.0 248.0 231 Thousand
05 Dec, 2023 245.0 246.5 241.0 242.0 257 Thousand
04 Dec, 2023 250.5 258.0 246.0 246.5 707 Thousand
01 Dec, 2023 243.0 250.0 240.5 248.0 656 Thousand
30 Nov, 2023 243.0 247.0 240.0 241.5 225 Thousand