Keystone Microtech Corp (6683)
TWD 350.0
(-2.1%)
TWD 350.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 279.0 | 299.0 | 276.5 | 291.5 | 1.14 Million |
| 30 Jan, 2024 | 271.0 | 280.0 | 270.5 | 277.5 | 296 Thousand |
| 29 Jan, 2024 | 271.0 | 272.5 | 267.0 | 271.0 | 254 Thousand |
| 26 Jan, 2024 | 273.0 | 273.5 | 267.0 | 272.0 | 211 Thousand |
| 25 Jan, 2024 | 281.0 | 283.5 | 273.0 | 273.0 | 255 Thousand |
| 24 Jan, 2024 | 279.5 | 280.5 | 277.0 | 279.0 | 149 Thousand |
| 23 Jan, 2024 | 280.0 | 280.0 | 276.0 | 278.0 | 179 Thousand |
| 22 Jan, 2024 | 278.0 | 285.0 | 275.0 | 277.5 | 466 Thousand |
| 19 Jan, 2024 | 269.0 | 279.5 | 267.5 | 273.5 | 714 Thousand |
| 18 Jan, 2024 | 269.5 | 271.0 | 260.5 | 261.5 | 420 Thousand |
6684
6690
6692
6667
6679
6680