Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 343.0 | 366.5 | 337.0 | 351.5 | 3.31 Million |
| 05 Jun, 2024 | 309.5 | 336.5 | 309.5 | 336.5 | 1.85 Million |
| 04 Jun, 2024 | 316.0 | 316.0 | 300.0 | 306.0 | 651 Thousand |
| 03 Jun, 2024 | 305.0 | 317.0 | 304.5 | 315.5 | 509 Thousand |
| 31 May, 2024 | 311.0 | 311.0 | 301.5 | 304.0 | 250 Thousand |
| 30 May, 2024 | 315.0 | 315.0 | 306.5 | 308.0 | 307 Thousand |
| 29 May, 2024 | 315.0 | 321.0 | 309.5 | 315.0 | 718 Thousand |
| 28 May, 2024 | 316.5 | 316.5 | 306.5 | 309.0 | 490 Thousand |
| 27 May, 2024 | 304.5 | 317.5 | 303.5 | 313.5 | 986 Thousand |
| 24 May, 2024 | 293.5 | 299.0 | 290.5 | 298.5 | 208 Thousand |
6684
6690
6692
6667
6679
6680