Keystone Microtech Corp (6683)

TWD 454.5

(-5.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 360.0 374.0 360.0 362.0 720 Thousand
14 Oct, 2024 356.0 356.5 351.0 356.5 176 Thousand
11 Oct, 2024 351.5 355.5 344.5 350.0 259 Thousand
09 Oct, 2024 360.5 367.0 345.0 346.5 576 Thousand
08 Oct, 2024 358.5 360.5 352.0 353.0 394 Thousand
07 Oct, 2024 353.5 353.5 347.0 349.5 203 Thousand
04 Oct, 2024 350.0 350.0 341.0 342.0 187 Thousand
03 Oct, 2024 350.0 350.0 350.0 350.0 -
02 Oct, 2024 350.0 350.0 350.0 350.0 -
01 Oct, 2024 351.0 351.0 342.5 350.0 160 Thousand