Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 366.0 | 366.0 | 351.0 | 351.0 | 358 Thousand |
| 11 Nov, 2024 | 374.0 | 374.0 | 364.5 | 366.0 | 227 Thousand |
| 08 Nov, 2024 | 368.0 | 382.0 | 365.0 | 367.5 | 964 Thousand |
| 07 Nov, 2024 | 361.5 | 368.0 | 358.5 | 365.0 | 340 Thousand |
| 06 Nov, 2024 | 350.0 | 363.5 | 347.5 | 361.5 | 662 Thousand |
| 05 Nov, 2024 | 341.5 | 344.5 | 332.0 | 336.5 | 209 Thousand |
| 04 Nov, 2024 | 336.5 | 341.5 | 330.0 | 341.0 | 163 Thousand |
| 01 Nov, 2024 | 330.0 | 335.5 | 326.0 | 334.0 | 125 Thousand |
| 31 Oct, 2024 | 334.0 | 334.0 | 334.0 | 334.0 | - |
| 30 Oct, 2024 | 340.0 | 340.0 | 333.0 | 334.0 | 118 Thousand |
6684
6690
6692
6667
6679
6680