Keystone Microtech Corp (6683)

TWD 357.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 360.0 373.5 352.0 366.0 334 Thousand
25 Jul, 2024 375.0 375.0 375.0 375.0 -
24 Jul, 2024 375.0 375.0 375.0 375.0 -
23 Jul, 2024 379.5 381.5 373.0 375.0 163 Thousand
22 Jul, 2024 385.0 387.0 365.0 370.5 541 Thousand
19 Jul, 2024 385.0 395.0 384.0 384.0 631 Thousand
18 Jul, 2024 408.0 411.0 376.5 385.0 1.32 Million
17 Jul, 2024 415.0 429.5 415.0 418.0 568 Thousand
16 Jul, 2024 418.5 420.0 412.0 415.0 312 Thousand
15 Jul, 2024 411.5 420.0 405.5 414.5 476 Thousand