Keystone Microtech Corp (6683)

TWD 357.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 386.5 405.0 383.5 394.0 1.38 Million
22 Aug, 2024 378.0 403.0 378.0 388.0 1.44 Million
21 Aug, 2024 373.5 379.0 370.5 372.0 178 Thousand
20 Aug, 2024 375.5 379.5 372.5 376.0 204 Thousand
19 Aug, 2024 368.0 373.5 365.0 373.5 147 Thousand
16 Aug, 2024 378.0 380.0 367.5 368.0 284 Thousand
15 Aug, 2024 369.5 374.5 365.5 371.0 201 Thousand
14 Aug, 2024 373.0 381.0 367.5 370.0 368 Thousand
13 Aug, 2024 366.0 373.0 358.5 366.0 377 Thousand
12 Aug, 2024 343.0 361.5 343.0 360.0 337 Thousand