Keystone Microtech Corporation (6683.TWO)
TWD 277.0
(-7.67%)
TWD 277.0
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 419.5 | 439.0 | 408.0 | 431.0 | 1.43 Million |
| 04 Jul, 2024 | 431.0 | 437.0 | 416.5 | 418.5 | 1.6 Million |
| 03 Jul, 2024 | 455.0 | 457.5 | 425.0 | 427.0 | 1.53 Million |
| 02 Jul, 2024 | 435.0 | 451.0 | 428.0 | 445.0 | 1.94 Million |
| 01 Jul, 2024 | 425.0 | 448.5 | 415.5 | 431.0 | 1.31 Million |
| 28 Jun, 2024 | 425.0 | 428.5 | 410.0 | 415.5 | 1.04 Million |
| 27 Jun, 2024 | 415.0 | 430.0 | 415.0 | 420.0 | 1.45 Million |
| 26 Jun, 2024 | 403.0 | 423.5 | 395.0 | 417.5 | 1.34 Million |
| 25 Jun, 2024 | 397.0 | 414.0 | 392.0 | 396.0 | 1.79 Million |
| 24 Jun, 2024 | 375.0 | 405.0 | 375.0 | 398.0 | 2.14 Million |
6151
W8A
1800
2486
6285
8511