TWD 357.5
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 386.5 | 405.0 | 383.5 | 394.0 | 1.38 Million |
22 Aug, 2024 | 378.0 | 403.0 | 378.0 | 388.0 | 1.44 Million |
21 Aug, 2024 | 373.5 | 379.0 | 370.5 | 372.0 | 178 Thousand |
20 Aug, 2024 | 375.5 | 379.5 | 372.5 | 376.0 | 204 Thousand |
19 Aug, 2024 | 368.0 | 373.5 | 365.0 | 373.5 | 147 Thousand |
16 Aug, 2024 | 378.0 | 380.0 | 367.5 | 368.0 | 284 Thousand |
15 Aug, 2024 | 369.5 | 374.5 | 365.5 | 371.0 | 201 Thousand |
14 Aug, 2024 | 373.0 | 381.0 | 367.5 | 370.0 | 368 Thousand |
13 Aug, 2024 | 366.0 | 373.0 | 358.5 | 366.0 | 377 Thousand |
12 Aug, 2024 | 343.0 | 361.5 | 343.0 | 360.0 | 337 Thousand |
6684
6690
6692
6667
6679
6680