Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 334.5 | 342.0 | 330.0 | 331.5 | 205 Thousand |
| 09 Dec, 2024 | 352.0 | 352.0 | 335.5 | 336.0 | 260 Thousand |
| 06 Dec, 2024 | 355.5 | 358.0 | 342.0 | 346.0 | 884 Thousand |
| 05 Dec, 2024 | 338.5 | 350.0 | 334.5 | 346.0 | 566 Thousand |
| 04 Dec, 2024 | 327.5 | 338.5 | 327.5 | 336.0 | 307 Thousand |
| 03 Dec, 2024 | 318.0 | 333.0 | 318.0 | 327.5 | 223 Thousand |
| 02 Dec, 2024 | 319.5 | 319.5 | 314.0 | 314.0 | 143 Thousand |
| 29 Nov, 2024 | 308.0 | 316.5 | 307.0 | 315.0 | 141 Thousand |
| 28 Nov, 2024 | 324.5 | 324.5 | 307.5 | 308.0 | 375 Thousand |
| 27 Nov, 2024 | 337.0 | 337.0 | 321.5 | 321.5 | 482 Thousand |
6684
6690
6692
6667
6679
6680