Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 503.0 | 505.0 | 486.0 | 486.0 | 972 Thousand |
| 21 Jan, 2025 | 505.0 | 506.0 | 491.0 | 498.0 | 980 Thousand |
| 20 Jan, 2025 | 505.0 | 513.0 | 501.0 | 508.0 | 980 Thousand |
| 17 Jan, 2025 | 508.0 | 527.0 | 503.0 | 505.0 | 1.61 Million |
| 16 Jan, 2025 | 515.0 | 540.0 | 507.0 | 514.0 | 3.18 Million |
| 15 Jan, 2025 | 523.0 | 532.0 | 485.0 | 500.0 | 5.35 Million |
| 14 Jan, 2025 | 468.0 | 511.0 | 456.5 | 511.0 | 2.71 Million |
| 13 Jan, 2025 | 486.5 | 486.5 | 450.0 | 465.0 | 1.86 Million |
| 10 Jan, 2025 | 465.5 | 495.0 | 454.0 | 477.5 | 1.89 Million |
| 09 Jan, 2025 | 482.5 | 502.0 | 460.0 | 463.5 | 2.38 Million |
6684
6690
6692
6667
6679
6680