Keystone Microtech Corp (6683)
TWD 447.5
(1.94%)
TWD 447.5
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 480.0 | 483.0 | 464.0 | 464.0 | 1.01 Million |
| 18 Feb, 2025 | 466.0 | 479.0 | 461.0 | 477.0 | 1.33 Million |
| 17 Feb, 2025 | 443.5 | 474.0 | 436.0 | 460.0 | 1.7 Million |
| 14 Feb, 2025 | 421.0 | 442.5 | 419.0 | 432.5 | 1.43 Million |
| 13 Feb, 2025 | 420.0 | 422.5 | 412.0 | 416.0 | 429.18 Thousand |
| 12 Feb, 2025 | 425.0 | 434.0 | 415.0 | 416.0 | 761.59 Thousand |
| 11 Feb, 2025 | 423.5 | 436.0 | 418.0 | 424.0 | 697.24 Thousand |
| 10 Feb, 2025 | 431.0 | 432.5 | 421.0 | 422.5 | 411.98 Thousand |
| 07 Feb, 2025 | 434.0 | 438.0 | 424.0 | 433.0 | 624.2 Thousand |
| 06 Feb, 2025 | 445.5 | 455.0 | 438.0 | 439.5 | 949.09 Thousand |
6684
6690
6692
6667
6679
6680