Keystone Microtech Corporation (6683.TWO)

TWD 277.0

(-7.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 328.0 335.5 328.0 331.0 184.09 Thousand
10 Dec, 2024 334.5 342.0 330.0 331.5 213.22 Thousand
09 Dec, 2024 352.0 352.0 335.5 336.0 271.85 Thousand
06 Dec, 2024 355.5 358.0 342.0 346.0 902.6 Thousand
05 Dec, 2024 338.5 350.0 334.5 346.0 581.75 Thousand
04 Dec, 2024 327.5 338.5 327.5 336.0 315.3 Thousand
03 Dec, 2024 318.0 333.0 318.0 327.5 227.6 Thousand
02 Dec, 2024 319.5 319.5 314.0 314.0 150.8 Thousand
29 Nov, 2024 308.0 316.5 307.0 315.0 146.4 Thousand
28 Nov, 2024 324.5 324.5 307.5 308.0 399.05 Thousand