Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 315.0 | 327.5 | 310.5 | 324.5 | 767.36 Thousand |
| 28 May, 2025 | 320.5 | 321.5 | 309.0 | 309.5 | 361.12 Thousand |
| 27 May, 2025 | 319.5 | 320.0 | 314.5 | 315.0 | 319.35 Thousand |
| 26 May, 2025 | 312.0 | 335.0 | 311.5 | 320.5 | 1.27 Million |
| 23 May, 2025 | 317.5 | 328.0 | 314.5 | 314.5 | 161 Thousand |
| 22 May, 2025 | 312.5 | 316.0 | 310.0 | 314.5 | 223 Thousand |
| 21 May, 2025 | 322.0 | 326.5 | 317.0 | 317.0 | 373.2 Thousand |
| 20 May, 2025 | 319.0 | 326.0 | 316.5 | 317.0 | 528.02 Thousand |
| 19 May, 2025 | 318.5 | 322.0 | 310.5 | 310.5 | 554.07 Thousand |
| 16 May, 2025 | 326.0 | 326.0 | 319.0 | 320.0 | 449.53 Thousand |
6684
6690
6692
6667
6679
6680